Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 11:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	JOELFJ	$0.0257	$0.0272	$0.0249	$6.75万	$893.86万	-5.52%
467	TURBOTurbo	$0.000706	$0.000722	$0.000681	$22.59万	$4,887.66万	-1.53%
591	MOVEMovement	$0.005702	$0.005898	$0.00544	$10.95万	$2,664.13万	-3.13%
527	MEMagic Eden	$0.04317	$0.04554	$0.04153	$17.30万	$584.89万	-4.95%
641	SECZBSECZB	$7.16	$7.23	$6.88	$6.75万	—	1.27%
68	ZROLayerZero	$1.585	$1.64	$1.52	$377.83万	$1.73亿	-2.22%
233	MUBARAKMubarak	$0.03885	$0.04139	$0.03787	$62.41万	$3,984.62万	-3.96%
106	LSK应用链	$0.1691	$0.189	$0.1674	$169.24万	$3,650.15万	-7.85%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
125	LDOLido DAO	$0.3213	$0.3261	$0.302	$142.37万	$2.63亿	-1.32%
14	UNIUniswap	$6.924	$7.20	$6.63	$2,557.56万	$42.31亿	-3.07%
354	NOMNomina	$0.001418	$0.001476	$0.001357	$37.47万	$412.90万	-2.88%
544	VANAVana	$0.734	$0.76	$0.7	$16.05万	$2,265.64万	-3.42%
543	XECeCash	$0.00000566	$0.00000581	$0.00000538	$16.15万	$1.14亿	-2.41%
463	EGLDMultiversX (Elrond)	$2.977	$3.06	$2.85	$23.12万	$9,224.38万	-2.27%
594	USDSUsds	$1.0009	$1.00	$0.9996	$10.87万	$88.36亿	-0.03%
389	TSMBTSMB	$384.71	$387.51	$372.24	$32.58万	—	1.74%
616	ARPAARPA Chain	$0.00928	$0.00947	$0.00893	$9.26万	$1,400.85万	-1.59%
551	SKLSKALE	$0.00366	$0.00376	$0.00353	$15.45万	$2,027.34万	-2.66%
6	ZEC大零币	$1231.44	$1,290.00	$1,180.02	$1.30亿	$202.97亿	-2.05%