Lisk

LSK · 美元计价

$0.1861

≈ ￥1.2283

-11.30% (-$0.02)

更新于 2026-11-03 00:50:01

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2098

24H 成交量

$469.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.31万	$974.20万	-2.47%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
649	MOVEMovement	$0.006088	$0.006305	$0.00606	$6.34万	$2,926.73万	-3.44%
590	MEMagic Eden	$0.0523	$0.05579	$0.0522	$11.18万	$743.92万	-6.26%
486	SECZBSECZB	$7.41	$8.05	$7.38	$21.15万	—	-1.72%
53	ZROLayerZero	$1.764	$1.91	$1.74	$679.92万	$2.09亿	-7.35%
156	MUBARAKMubarak	$0.04287	$0.04606	$0.04269	$103.57万	$4,560.02万	-5.95%
63	LSKLisk	$0.1861	$0.2129	$0.1834	$469.89万	$4,229.11万	-11.30%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
146	LDOLido DAO	$0.3326	$0.3454	$0.3309	$117.73万	$2.84亿	-3.26%
13	UNIUniswap	$7.225	$7.35	$7.06	$3,818.62万	$44.82亿	0.40%
417	NOMNomina	$0.001541	$0.001552	$0.001496	$28.73万	$445.27万	0.33%
528	VANAVana	$0.8	$0.834	$0.799	$16.67万	$2,563.25万	-3.73%
383	XECeCash	$0.00000612	$0.00000639	$0.00000611	$32.28万	$1.28亿	-3.93%
475	EGLDMultiversX (Elrond)	$3.387	$3.46	$3.34	$21.82万	$1.07亿	-1.80%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.86万	$95.37亿	-0.01%
225	TSMBTSMB	$407.01	$416.26	$404.27	$64.85万	—	-0.79%
474	ARPAARPA Chain	$0.00995	$0.01028	$0.00982	$21.86万	$1,554.07万	-2.26%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.97万	$2,233.01万	-2.23%
5	ZECZcash	$1233.81	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.13%