ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%
584	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.72万	$5,213.55万	-3.11%
654	MOVEMovement	$0.005958	$0.00619	$0.005911	$7.13万	$2,792.81万	-3.50%
521	MEMagic Eden	$0.05043	$0.05382	$0.0496	$18.90万	$690.30万	-6.11%
443	SECZBSECZB	$7.27	$8.05	$7.20	$26.83万	—	-8.67%
57	ZROLayerZero	$1.71	$1.80	$1.69	$595.93万	$1.88亿	-3.17%
136	MUBARAKMubarak	$0.03988	$0.04448	$0.03954	$147.69万	$4,239.82万	-10.04%
87	LSKLisk	$0.1749	$0.1964	$0.1738	$329.45万	$3,769.84万	-6.57%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
165	LDOLido DAO	$0.3261	$0.3388	$0.3236	$102.04万	$2.73亿	-3.03%
13	UNIUniswap	$6.981	$7.35	$6.81	$4,651.79万	$44.45亿	-2.96%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$284.13万	$458.20万	-1.12%
522	VANAVana	$0.77	$0.816	$0.766	$18.85万	$2,440.14万	-5.41%
511	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.31万	$1.22亿	-3.69%
482	EGLDMultiversX (Elrond)	$3.315	$3.42	$3.28	$21.80万	$1.05亿	-1.16%
589	USDSUsds	$1.0012	$1.00	$0.9976	$12.76万	$95.29亿	0.02%
163	TSMBTSMB	$398.09	$416.26	$397.33	$103.45万	—	-3.84%
515	ARPAARPA Chain	$0.00974	$0.01022	$0.00972	$19.22万	$1,502.27万	-1.62%
544	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.68万	$2,171.64万	-2.77%
4	ZECZcash	$1132.2	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.79%