Ark

ARK · 美元计价

$0.1603

≈ ￥1.058

-6.75% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.172

24H 最低

$0.1593

今日开盘

$0.1719

24H 成交量

$39.03万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
568	TURBOTurbo	$0.000751	$0.000784	$0.000743	$14.83万	$5,213.55万	-3.96%
649	MOVEMovement	$0.005979	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.78%
511	MEMagic Eden	$0.05035	$0.05475	$0.0496	$19.80万	$690.30万	-7.92%
418	SECZBSECZB	$7.35	$8.05	$7.20	$30.08万	—	-8.70%
56	ZROLayerZero	$1.716	$1.81	$1.69	$623.39万	$1.88亿	-4.72%
136	MUBARAKMubarak	$0.03978	$0.04512	$0.03954	$142.72万	$4,239.82万	-11.68%
81	LSKLisk	$0.1772	$0.1964	$0.1738	$350.23万	$3,769.84万	-8.66%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
163	LDOLido DAO	$0.3275	$0.3438	$0.3236	$104.81万	$2.73亿	-4.52%
13	UNIUniswap	$6.957	$7.35	$6.81	$4,651.35万	$44.45亿	-4.48%
98	NOMNomina	$0.001582	$0.001735	$0.001496	$266.30万	$458.20万	4.08%
521	VANAVana	$0.772	$0.828	$0.766	$19.04万	$2,440.14万	-6.31%
506	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.83%
480	EGLDMultiversX (Elrond)	$3.324	$3.42	$3.28	$22.59万	$1.05亿	-2.18%
603	USDSUsds	$1.0013	$1.00	$0.9976	$11.76万	$95.29亿	0.03%
166	TSMBTSMB	$401.98	$416.26	$398.54	$102.97万	—	-3.33%
517	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.14万	$1,502.27万	-2.10%
542	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.20万	$2,171.64万	-4.21%
4	ZECZcash	$1139.56	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-10.97%