Arkham
ARKM · 美元计价
$0.0928
≈ ￥0.61248
-3.63% (-$0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.0916
今日开盘
$0.0963
24H 成交量
$89.81万
流通市值
$5,467.77万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.69% |
| 439 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.36万 | $4,644.13万 | -1.21% |
| 509 |
MOVEMovement
|
$0.00524 | $0.005487 | $0.005166 | $14.96万 | $2,580.50万 | -0.59% |
| 335 |
MEMagic Eden
|
$0.04049 | $0.04284 | $0.04019 | $34.32万 | $558.69万 | -1.27% |
| 577 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.27万 | — | -3.51% |
| 55 |
ZROLayerZero
|
$1.556 | $1.64 | $1.49 | $826.44万 | $1.76亿 | 4.29% |
| 154 |
MUBARAKMubarak
|
$0.03291 | $0.03517 | $0.03268 | $123.76万 | $3,392.76万 | -2.86% |
| 181 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $91.23万 | $3,139.76万 | -3.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 131 |
LDOLido DAO
|
$0.2946 | $0.3126 | $0.2922 | $149.03万 | $2.49亿 | 0.34% |
| 16 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $4,188.81万 | $35.03亿 | -2.11% |
| 322 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001333 | $36.51万 | $402.75万 | 1.13% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.68 | $129.20万 | $2,253.13万 | 1.76% |
| 492 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.49万 | $1.11亿 | -2.37% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.799 | $3.02 | $2.75 | $28.44万 | $9,144.40万 | -2.30% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.22万 | $85.51亿 | -0.01% |
| 232 |
TSMBTSMB
|
$394.67 | $412.19 | $391.97 | $60.89万 | — | -2.98% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $15.18万 | $1,345.77万 | 0.12% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $24.73万 | $1,852.50万 | 0.00% |
| 5 |
ZEC大零币
|
$908.44 | $992.98 | $891.22 | $2.02亿 | $154.76亿 | 1.64% |