Astar

ASTR · 美元计价

$0.00555

≈ ￥0.03663

-4.10% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.005801

24H 最低

$0.005548

今日开盘

$0.005787

24H 成交量

$7.25万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.12万	$939.50万	-4.21%
550	TURBOTurbo	$0.000746	$0.00079	$0.000743	$16.62万	$5,213.55万	-4.97%
649	MOVEMovement	$0.005936	$0.006237	$0.005911	$7.91万	$2,792.81万	-4.63%
506	MEMagic Eden	$0.04968	$0.0552	$0.04964	$19.94万	$690.30万	-9.71%
396	SECZBSECZB	$7.31	$8.05	$7.20	$33.36万	—	-7.00%
57	ZROLayerZero	$1.698	$1.82	$1.69	$627.40万	$1.88亿	-5.72%
138	MUBARAKMubarak	$0.0399	$0.04529	$0.03963	$138.58万	$4,239.82万	-11.80%
84	LSKLisk	$0.1768	$0.1964	$0.176	$345.82万	$3,769.84万	-8.91%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
159	LDOLido DAO	$0.3244	$0.3454	$0.3236	$108.18万	$2.73亿	-5.89%
13	UNIUniswap	$6.872	$7.35	$6.81	$4,637.77万	$44.45亿	-6.13%
99	NOMNomina	$0.00156	$0.001735	$0.001496	$262.86万	$458.20万	2.43%
520	VANAVana	$0.769	$0.833	$0.769	$18.86万	$2,440.14万	-7.57%
507	XECeCash	$0.00000598	$0.00000628	$0.00000598	$19.81万	$1.22亿	-4.63%
479	EGLDMultiversX (Elrond)	$3.299	$3.42	$3.28	$22.46万	$1.05亿	-3.09%
607	USDSUsds	$1.0012	$1.00	$0.9976	$11.43万	$95.29亿	-0.07%
167	TSMBTSMB	$403.95	$416.26	$398.54	$102.00万	—	-2.73%
518	ARPAARPA Chain	$0.00987	$0.01022	$0.00982	$19.03万	$1,502.27万	-2.08%
547	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.79万	$2,171.64万	-4.70%
4	ZECZcash	$1133.77	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-10.77%