Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 16:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
576	TURBOTurbo	$0.000748	$0.000779	$0.000743	$14.02万	$5,213.55万	-2.98%
657	MOVEMovement	$0.005937	$0.00619	$0.005911	$6.93万	$2,792.81万	-3.42%
522	MEMagic Eden	$0.05094	$0.05365	$0.0496	$18.14万	$690.30万	-4.61%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.87万	—	-7.97%
59	ZROLayerZero	$1.701	$1.80	$1.68	$594.79万	$1.88亿	-4.06%
139	MUBARAKMubarak	$0.0394	$0.04442	$0.03925	$142.60万	$4,239.82万	-10.72%
89	LSKLisk	$0.175	$0.1956	$0.1727	$300.56万	$3,769.84万	-10.16%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
173	LDOLido DAO	$0.3263	$0.3388	$0.3236	$95.70万	$2.73亿	-2.74%
13	UNIUniswap	$7.05	$7.35	$6.81	$4,522.64万	$44.45亿	-1.93%
93	NOMNomina	$0.001518	$0.001735	$0.00148	$287.41万	$458.20万	0.80%
519	VANAVana	$0.771	$0.816	$0.764	$18.28万	$2,440.14万	-4.82%
504	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.39%
494	EGLDMultiversX (Elrond)	$3.326	$3.42	$3.28	$20.71万	$1.05亿	-0.69%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.64万	$95.29亿	0.02%
155	TSMBTSMB	$396.83	$416.26	$395.29	$109.26万	—	-4.38%
508	ARPAARPA Chain	$0.00975	$0.01022	$0.00964	$19.22万	$1,502.27万	-1.52%
577	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.98万	$2,171.64万	-2.03%
4	ZECZcash	$1139.26	$1,278.00	$1,120.03	$1.78亿	$194.17亿	-9.85%