Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 01:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOELFJ	$0.0275	$0.0286	$0.0275	$2.28万	$974.20万	-3.51%
511	TURBOTurbo	$0.00076	$0.00079	$0.000758	$18.60万	$5,398.64万	-3.06%
648	MOVEMovement	$0.006015	$0.006289	$0.006004	$6.56万	$2,926.73万	-4.36%
585	MEMagic Eden	$0.05179	$0.05569	$0.05179	$11.49万	$743.92万	-7.00%
481	SECZBSECZB	$7.47	$8.05	$7.38	$21.54万	—	-1.32%
53	ZROLayerZero	$1.714	$1.91	$1.71	$696.97万	$2.09亿	-9.74%
156	MUBARAKMubarak	$0.04247	$0.04606	$0.04231	$105.89万	$4,560.02万	-6.93%
63	LSKLisk	$0.1865	$0.2129	$0.1834	$461.96万	$4,229.11万	-9.60%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	LDOLido DAO	$0.3308	$0.3454	$0.3296	$118.97万	$2.84亿	-3.53%
13	UNIUniswap	$7.171	$7.35	$7.06	$3,805.21万	$44.82亿	-0.39%
343	NOMNomina	$0.001566	$0.001571	$0.001496	$37.16万	$445.27万	2.02%
526	VANAVana	$0.793	$0.834	$0.792	$17.03万	$2,563.25万	-4.80%
388	XECeCash	$0.0000061	$0.00000639	$0.00000609	$32.24万	$1.28亿	-4.39%
475	EGLDMultiversX (Elrond)	$3.365	$3.46	$3.34	$21.98万	$1.07亿	-2.49%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.89万	$95.37亿	-0.01%
220	TSMBTSMB	$407.06	$416.26	$404.27	$66.25万	—	-0.68%
485	ARPAARPA Chain	$0.00992	$0.01026	$0.00982	$21.38万	$1,554.07万	-3.31%
497	SKLSKALE	$0.00394	$0.00408	$0.00392	$20.09万	$2,233.01万	-2.48%
5	ZECZcash	$1195	$1,284.96	$1,195.00	$1.24亿	$201.18亿	-3.12%