Biconomy

BICO · 美元计价

$0.01492

≈ ￥0.098472

-3.80% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01551

24H 成交量

$16.99万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
534	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.04万	$5,213.55万	-2.82%
655	MOVEMovement	$0.006012	$0.006244	$0.005911	$6.86万	$2,792.81万	-2.81%
562	MEMagic Eden	$0.05107	$0.05546	$0.05027	$15.65万	$690.30万	-7.21%
465	SECZBSECZB	$7.35	$8.05	$7.20	$24.54万	—	-2.52%
56	ZROLayerZero	$1.714	$1.83	$1.69	$681.23万	$1.88亿	-5.46%
155	MUBARAKMubarak	$0.04196	$0.04543	$0.04173	$115.38万	$4,239.82万	-7.25%
76	LSKLisk	$0.1776	$0.2129	$0.176	$418.35万	$3,769.84万	-14.53%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	LDOLido DAO	$0.3303	$0.3454	$0.3257	$116.77万	$2.73亿	-3.02%
15	UNIUniswap	$7.101	$7.35	$6.97	$4,159.65万	$44.45亿	-1.22%
103	NOMNomina	$0.00158	$0.001735	$0.001496	$234.61万	$458.20万	4.29%
516	VANAVana	$0.787	$0.834	$0.777	$19.29万	$2,440.14万	-4.61%
404	XECeCash	$0.00000607	$0.00000632	$0.00000599	$31.81万	$1.22亿	-2.88%
488	EGLDMultiversX (Elrond)	$3.331	$3.43	$3.29	$21.84万	$1.05亿	-1.68%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.20万	$95.29亿	0.03%
164	TSMBTSMB	$401.83	$416.26	$398.54	$104.74万	—	-2.13%
502	ARPAARPA Chain	$0.01008	$0.0101	$0.00982	$20.87万	$1,502.27万	0.00%
537	SKLSKALE	$0.00394	$0.00408	$0.00388	$17.81万	$2,171.64万	-2.23%
4	ZECZcash	$1156.77	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.89%