Bio Protocol

BIO · 美元计价

$0.02059

≈ ￥0.135894

-0.72% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02074

24H 成交量

$57.25万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	1.83%
636	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.59万	$5,293.50万	1.05%
585	MOVEMovement	$0.00618	$0.006283	$0.005867	$12.48万	$2,885.90万	2.90%
528	MEMagic Eden	$0.05276	$0.05285	$0.0496	$16.38万	$3,339.28万	2.29%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.90万	—	8.44%
44	ZROLayerZero	$1.888	$1.92	$1.68	$842.17万	$7.51亿	9.39%
132	MUBARAKMubarak	$0.0397	$0.0426	$0.03852	$139.38万	$3,968.62万	-6.54%
89	LSK应用链	$0.1813	$0.1894	$0.1727	$264.89万	$3,957.39万	-2.05%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
209	LDOLido DAO	$0.3343	$0.3384	$0.3236	$73.31万	$2.78亿	1.49%
11	UNIUniswap	$7.31	$7.41	$6.81	$4,408.98万	$44.21亿	2.15%
145	NOMNomina	$0.001498	$0.001648	$0.00148	$115.31万	$458.20万	-5.43%
586	VANAVana	$0.783	$0.799	$0.764	$12.44万	$2,418.53万	-0.64%
584	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.50万	$1.22亿	0.17%
507	EGLDMultiversX	$3.411	$3.42	$3.28	$17.75万	$1.06亿	2.25%
443	USDSUSDS	$1.001	$1.01	$0.9983	$24.46万	$95.72亿	-0.01%
198	TSMBTSMB	$407.12	$408.69	$395.29	$77.88万	—	0.27%
530	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.26万	$1,502.27万	0.30%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$11.83万	$2,437.66万	1.02%
4	ZEC大零币	$1222.87	$1,229.23	$1,120.03	$1.88亿	$206.82亿	3.45%