CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.94

≈ ￥32.604

4.66% ($0.22)

更新于 2026-11-04 03:55:02

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.72

24H 成交量

$304.70万

流通市值

$3,921.03万

24H 涨跌额

($0.22)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOELFJ	$0.028	$0.0281	$0.0271	$6.09万	$939.50万	2.56%
639	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.03万	$5,293.50万	2.13%
584	MOVEMovement	$0.006158	$0.006283	$0.005867	$12.09万	$2,885.90万	3.83%
545	MEMagic Eden	$0.05219	$0.05285	$0.0496	$14.51万	$3,339.28万	3.02%
457	SECZBSECZB	$7.84	$8.07	$7.18	$21.39万	—	7.25%
43	ZROLayerZero	$1.863	$1.92	$1.68	$813.27万	$7.51亿	9.20%
128	MUBARAKMubarak	$0.03931	$0.04258	$0.03852	$139.19万	$3,968.62万	-7.05%
92	LSK应用链	$0.1778	$0.1894	$0.1727	$248.75万	$3,957.39万	0.45%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
185	LDOLido DAO	$0.3311	$0.3384	$0.3236	$80.17万	$2.78亿	1.29%
11	UNIUniswap	$7.203	$7.41	$6.81	$4,239.66万	$44.21亿	2.84%
155	NOMNomina	$0.001488	$0.001648	$0.00148	$93.92万	$458.20万	-5.28%
581	VANAVana	$0.779	$0.799	$0.764	$12.23万	$2,418.53万	0.00%
590	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.76万	$1.22亿	1.00%
502	EGLDMultiversX	$3.407	$3.45	$3.28	$17.60万	$1.06亿	3.24%
441	USDSUSDS	$1.0008	$1.01	$0.9983	$23.79万	$95.72亿	-0.06%
224	TSMBTSMB	$403.71	$408.69	$395.29	$64.76万	—	0.56%
518	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$16.50万	$1,502.27万	0.41%
582	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.19万	$2,437.66万	2.31%
4	ZEC大零币	$1204	$1,229.63	$1,120.03	$1.64亿	$206.82亿	5.57%