BOOK OF MEME

BOME · 美元计价

$0.0005834

≈ ￥0.00385044

-2.07% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005957

24H 成交量

$51.68万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
572	TURBOTurbo	$0.000753	$0.000782	$0.000743	$14.58万	$5,213.55万	-3.34%
654	MOVEMovement	$0.005976	$0.006232	$0.005911	$7.10万	$2,792.81万	-3.40%
511	MEMagic Eden	$0.05088	$0.0543	$0.0496	$19.68万	$690.30万	-6.16%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.40万	—	-6.73%
57	ZROLayerZero	$1.721	$1.80	$1.69	$609.79万	$1.88亿	-3.10%
136	MUBARAKMubarak	$0.04033	$0.04482	$0.03954	$143.01万	$4,239.82万	-9.47%
83	LSKLisk	$0.1791	$0.1964	$0.1738	$344.75万	$3,769.84万	-5.59%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
164	LDOLido DAO	$0.3283	$0.341	$0.3236	$104.24万	$2.73亿	-3.47%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,675.29万	$44.45亿	-3.01%
95	NOMNomina	$0.001541	$0.001735	$0.001496	$275.57万	$458.20万	1.45%
523	VANAVana	$0.774	$0.823	$0.766	$18.86万	$2,440.14万	-5.73%
506	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.28万	$1.22亿	-3.37%
480	EGLDMultiversX (Elrond)	$3.337	$3.42	$3.28	$22.17万	$1.05亿	-1.51%
590	USDSUsds	$0.9983	$1.00	$0.9976	$12.71万	$95.29亿	-0.28%
162	TSMBTSMB	$400.18	$416.26	$398.54	$105.05万	—	-3.53%
515	ARPAARPA Chain	$0.0098	$0.01022	$0.0098	$19.33万	$1,502.27万	-1.41%
539	SKLSKALE	$0.00388	$0.00401	$0.00383	$17.03万	$2,171.64万	-3.24%
4	ZECZcash	$1136.92	$1,280.31	$1,126.25	$1.81亿	$194.17亿	-10.44%