BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 00:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.31万	$974.20万	-2.47%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.51万	$5,398.64万	-2.42%
649	MOVEMovement	$0.006088	$0.006305	$0.00606	$6.34万	$2,926.73万	-3.44%
589	MEMagic Eden	$0.0523	$0.05579	$0.0522	$11.19万	$743.92万	-6.26%
485	SECZBSECZB	$7.4	$8.05	$7.38	$21.16万	—	-1.86%
53	ZROLayerZero	$1.759	$1.91	$1.74	$678.11万	$2.09亿	-7.71%
156	MUBARAKMubarak	$0.04277	$0.04606	$0.04269	$103.72万	$4,560.02万	-6.21%
63	LSKLisk	$0.1866	$0.2129	$0.1834	$467.88万	$4,229.11万	-10.76%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
146	LDOLido DAO	$0.3328	$0.3454	$0.3309	$117.31万	$2.84亿	-3.09%
13	UNIUniswap	$7.23	$7.35	$7.06	$3,816.89万	$44.82亿	0.53%
418	NOMNomina	$0.00154	$0.001552	$0.001496	$28.70万	$445.27万	0.33%
527	VANAVana	$0.8	$0.834	$0.799	$16.69万	$2,563.25万	-3.73%
387	XECeCash	$0.00000614	$0.00000639	$0.00000611	$31.95万	$1.28亿	-3.61%
474	EGLDMultiversX (Elrond)	$3.387	$3.46	$3.34	$21.84万	$1.07亿	-1.80%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.86万	$95.37亿	-0.01%
225	TSMBTSMB	$406.77	$416.26	$404.27	$64.94万	—	-0.84%
482	ARPAARPA Chain	$0.00995	$0.01028	$0.00982	$21.43万	$1,554.07万	-2.55%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.97万	$2,233.01万	-2.23%
5	ZECZcash	$1232.51	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.14%