Bonk

BONK · 美元计价

$0.00000275

≈ ￥0.00001815

-4.18% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000287

24H 成交量

$110.55万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%
581	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.23%
654	MOVEMovement	$0.005965	$0.00619	$0.005911	$7.08万	$2,792.81万	-3.04%
522	MEMagic Eden	$0.0505	$0.05382	$0.0496	$18.77万	$690.30万	-5.87%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.87万	—	-7.69%
57	ZROLayerZero	$1.713	$1.80	$1.69	$595.27万	$1.88亿	-3.06%
136	MUBARAKMubarak	$0.03995	$0.04448	$0.03954	$148.06万	$4,239.82万	-10.12%
87	LSKLisk	$0.1752	$0.1964	$0.1738	$328.68万	$3,769.84万	-6.36%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
165	LDOLido DAO	$0.3266	$0.3388	$0.3236	$102.53万	$2.73亿	-2.74%
13	UNIUniswap	$6.998	$7.35	$6.81	$4,616.47万	$44.45亿	-2.66%
93	NOMNomina	$0.001499	$0.001735	$0.00148	$284.47万	$458.20万	-1.06%
520	VANAVana	$0.77	$0.816	$0.766	$18.87万	$2,440.14万	-5.29%
509	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.26万	$1.22亿	-3.54%
490	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$21.20万	$1.05亿	-0.66%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.76万	$95.29亿	0.22%
163	TSMBTSMB	$398.91	$416.26	$397.33	$103.50万	—	-3.62%
515	ARPAARPA Chain	$0.00974	$0.01022	$0.00972	$19.13万	$1,502.27万	-1.62%
546	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.29万	$2,171.64万	-2.77%
4	ZECZcash	$1136.45	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.34%