ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.30万	$939.50万	-3.18%
525	TURBOTurbo	$0.000755	$0.00079	$0.000752	$17.77万	$5,213.55万	-2.83%
652	MOVEMovement	$0.005977	$0.006244	$0.005966	$6.27万	$2,792.81万	-3.30%
575	MEMagic Eden	$0.05122	$0.05546	$0.05118	$13.14万	$690.30万	-6.53%
459	SECZBSECZB	$7.25	$8.05	$7.22	$24.23万	—	-3.72%
56	ZROLayerZero	$1.729	$1.83	$1.71	$646.11万	$1.88亿	-4.16%
157	MUBARAKMubarak	$0.04228	$0.04543	$0.04196	$111.07万	$4,239.82万	-5.96%
68	LSKLisk	$0.1812	$0.2129	$0.1811	$439.31万	$3,769.84万	-10.12%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	LDOLido DAO	$0.3289	$0.3454	$0.3272	$114.75万	$2.73亿	-2.43%
15	UNIUniswap	$7.077	$7.35	$7.07	$3,863.00万	$44.45亿	-0.18%
108	NOMNomina	$0.001596	$0.001735	$0.001496	$216.50万	$458.20万	5.28%
517	VANAVana	$0.785	$0.834	$0.783	$18.71万	$2,440.14万	-4.62%
392	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.44万	$1.22亿	-3.82%
480	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.32	$21.93万	$1.05亿	-1.83%
564	USDSUsds	$1.0012	$1.00	$0.9976	$14.31万	$95.29亿	0.00%
171	TSMBTSMB	$403.16	$416.26	$402.56	$96.20万	—	-1.59%
497	ARPAARPA Chain	$0.00993	$0.01012	$0.00982	$20.41万	$1,502.27万	-1.29%
516	SKLSKALE	$0.00391	$0.00408	$0.0039	$18.74万	$2,171.64万	-3.22%
4	ZECZcash	$1157	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.27%