Chromia

CHR · 美元计价

$0.01525

≈ ￥0.10065

-5.92% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.01621

24H 最低

$0.01524

今日开盘

$0.01621

24H 成交量

$11.41万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOELFJ	$0.0274	$0.0285	$0.0274	$2.29万	$939.50万	-3.86%
509	TURBOTurbo	$0.000756	$0.00079	$0.000756	$18.86万	$5,213.55万	-3.69%
647	MOVEMovement	$0.006	$0.00628	$0.005989	$6.78万	$2,792.81万	-4.43%
578	MEMagic Eden	$0.05149	$0.05564	$0.05138	$12.14万	$690.30万	-7.46%
483	SECZBSECZB	$7.4	$8.05	$7.38	$21.61万	—	-1.86%
53	ZROLayerZero	$1.717	$1.90	$1.71	$702.04万	$1.88亿	-9.54%
152	MUBARAKMubarak	$0.04214	$0.04606	$0.0421	$111.47万	$4,239.82万	-7.67%
64	LSKLisk	$0.184	$0.2129	$0.1834	$462.67万	$3,769.84万	-10.81%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
146	LDOLido DAO	$0.3291	$0.3454	$0.3286	$119.25万	$2.73亿	-3.66%
14	UNIUniswap	$7.142	$7.35	$7.06	$3,843.39万	$44.45亿	-0.49%
149	NOMNomina	$0.001655	$0.001735	$0.001496	$118.07万	$458.20万	8.03%
523	VANAVana	$0.788	$0.834	$0.787	$17.71万	$2,440.14万	-5.40%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.55%
473	EGLDMultiversX (Elrond)	$3.344	$3.45	$3.34	$22.58万	$1.05亿	-3.16%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%
219	TSMBTSMB	$406.48	$416.26	$404.27	$68.33万	—	-0.82%
486	ARPAARPA Chain	$0.00988	$0.01023	$0.00982	$21.41万	$1,502.27万	-3.42%
499	SKLSKALE	$0.00393	$0.00408	$0.00391	$20.03万	$2,171.64万	-2.96%
5	ZECZcash	$1180.8	$1,284.96	$1,175.67	$1.36亿	$194.17亿	-4.41%