CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 08:55:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
546	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.11万	$5,213.55万	-2.46%
654	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.49万	$2,792.81万	-2.23%
547	MEMagic Eden	$0.05049	$0.05521	$0.05027	$17.02万	$690.30万	-7.61%
444	SECZBSECZB	$7.33	$8.05	$7.20	$26.48万	—	-3.04%
62	ZROLayerZero	$1.722	$1.82	$1.69	$567.87万	$1.88亿	-3.80%
156	MUBARAKMubarak	$0.04219	$0.04543	$0.04173	$112.65万	$4,239.82万	-6.10%
83	LSKLisk	$0.1822	$0.2102	$0.176	$367.12万	$3,769.84万	-13.03%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.85万	$2.73亿	-3.42%
14	UNIUniswap	$7.044	$7.35	$6.97	$4,297.11万	$44.45亿	-1.66%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$248.60万	$458.20万	5.74%
521	VANAVana	$0.777	$0.834	$0.777	$18.72万	$2,440.14万	-6.05%
534	XECeCash	$0.00000606	$0.0000063	$0.00000599	$17.95万	$1.22亿	-3.20%
481	EGLDMultiversX (Elrond)	$3.333	$3.43	$3.29	$22.18万	$1.05亿	-2.09%
631	USDSUsds	$1.0013	$1.00	$0.9976	$10.09万	$95.29亿	0.02%
160	TSMBTSMB	$400.22	$416.26	$398.54	$107.97万	—	-2.73%
532	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$18.03万	$1,502.27万	0.90%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.78万	$2,171.64万	-2.73%
4	ZECZcash	$1146.93	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.42%