Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

-2.59% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0926

24H 成交量

$3.83万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
547	TURBOTurbo	$0.000756	$0.00079	$0.000748	$17.19万	$5,213.55万	-2.58%
654	MOVEMovement	$0.006028	$0.006244	$0.005911	$7.41万	$2,792.81万	-1.98%
550	MEMagic Eden	$0.05074	$0.05521	$0.05027	$16.92万	$690.30万	-7.22%
444	SECZBSECZB	$7.38	$8.05	$7.20	$26.48万	—	-2.38%
61	ZROLayerZero	$1.724	$1.82	$1.69	$569.15万	$1.88亿	-4.44%
156	MUBARAKMubarak	$0.04221	$0.04543	$0.04173	$112.49万	$4,239.82万	-6.05%
83	LSKLisk	$0.1829	$0.2102	$0.176	$366.82万	$3,769.84万	-12.32%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
158	LDOLido DAO	$0.3286	$0.3454	$0.3257	$109.93万	$2.73亿	-3.50%
15	UNIUniswap	$7.058	$7.35	$6.97	$4,279.31万	$44.45亿	-1.74%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$248.62万	$458.20万	5.79%
521	VANAVana	$0.781	$0.834	$0.777	$18.62万	$2,440.14万	-5.68%
532	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.35%
482	EGLDMultiversX (Elrond)	$3.331	$3.43	$3.29	$22.11万	$1.05亿	-2.15%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.15万	$95.29亿	0.02%
160	TSMBTSMB	$400.66	$416.26	$398.54	$107.99万	—	-2.76%
533	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$18.05万	$1,502.27万	1.10%
551	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.77万	$2,171.64万	-2.72%
4	ZECZcash	$1153.21	$1,284.96	$1,126.25	$1.98亿	$194.17亿	-6.19%