Dash

DASH · 美元计价

$46.11

≈ ￥304.326

-3.86% (-$1.85)

更新于 2026-11-03 07:00:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.96

24H 成交量

$234.01万

流通市值

$5.98亿

24H 涨跌额

(-$1.85)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.18万	$939.50万	-2.14%
537	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.97万	$5,213.55万	-2.70%
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.50%
555	MEMagic Eden	$0.05097	$0.05546	$0.05027	$16.36万	$690.30万	-7.13%
459	SECZBSECZB	$7.37	$8.05	$7.20	$25.13万	—	-2.64%
56	ZROLayerZero	$1.715	$1.83	$1.69	$697.98万	$1.88亿	-5.56%
157	MUBARAKMubarak	$0.04188	$0.04543	$0.04173	$112.78万	$4,239.82万	-6.79%
76	LSKLisk	$0.1824	$0.2129	$0.176	$417.70万	$3,769.84万	-10.06%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	LDOLido DAO	$0.3292	$0.3454	$0.3257	$114.67万	$2.73亿	-3.52%
15	UNIUniswap	$7.088	$7.35	$6.97	$4,288.49万	$44.45亿	-1.13%
103	NOMNomina	$0.001594	$0.001735	$0.001496	$238.06万	$458.20万	5.35%
515	VANAVana	$0.787	$0.834	$0.777	$19.35万	$2,440.14万	-4.61%
468	XECeCash	$0.00000605	$0.0000063	$0.00000599	$24.19万	$1.22亿	-2.89%
487	EGLDMultiversX (Elrond)	$3.318	$3.43	$3.29	$22.15万	$1.05亿	-2.27%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.12万	$95.29亿	0.03%
162	TSMBTSMB	$401.46	$416.26	$398.54	$106.50万	—	-2.04%
533	ARPAARPA Chain	$0.01006	$0.01015	$0.00982	$18.26万	$1,502.27万	1.62%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.13万	$2,171.64万	-1.74%
4	ZECZcash	$1153.68	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-5.72%