Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
531	TURBOTurbo	$0.000753	$0.00079	$0.000748	$18.05万	$5,213.55万	-3.59%
655	MOVEMovement	$0.005987	$0.006244	$0.005911	$6.83万	$2,792.81万	-3.20%
565	MEMagic Eden	$0.0508	$0.05546	$0.05027	$15.49万	$690.30万	-7.57%
465	SECZBSECZB	$7.32	$8.05	$7.20	$24.53万	—	-3.18%
56	ZROLayerZero	$1.703	$1.83	$1.69	$677.17万	$1.88亿	-6.38%
154	MUBARAKMubarak	$0.04185	$0.04543	$0.04173	$115.52万	$4,239.82万	-7.53%
76	LSKLisk	$0.1765	$0.2129	$0.176	$419.14万	$3,769.84万	-15.06%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	LDOLido DAO	$0.329	$0.3454	$0.3257	$116.82万	$2.73亿	-3.52%
15	UNIUniswap	$7.076	$7.35	$6.97	$4,152.27万	$44.45亿	-1.57%
104	NOMNomina	$0.001584	$0.001735	$0.001496	$232.95万	$458.20万	4.28%
516	VANAVana	$0.785	$0.834	$0.777	$19.28万	$2,440.14万	-4.73%
401	XECeCash	$0.00000604	$0.00000632	$0.00000599	$32.06万	$1.22亿	-3.67%
488	EGLDMultiversX (Elrond)	$3.316	$3.43	$3.29	$21.81万	$1.05亿	-2.07%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.16万	$95.29亿	0.03%
164	TSMBTSMB	$401.13	$416.26	$398.54	$104.71万	—	-2.30%
502	ARPAARPA Chain	$0.01005	$0.0101	$0.00982	$20.70万	$1,502.27万	-0.40%
535	SKLSKALE	$0.00392	$0.00408	$0.00388	$17.86万	$2,171.64万	-2.49%
4	ZECZcash	$1150.97	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-7.03%