DIA

DIA · 美元计价

$0.1428

≈ ￥0.94248

-1.38% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1448

24H 成交量

$24.91万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.49%
535	TURBOTurbo	$0.000759	$0.00079	$0.000748	$17.98万	$5,213.55万	-1.94%
653	MOVEMovement	$0.006027	$0.006244	$0.005911	$7.28万	$2,792.81万	-1.87%
555	MEMagic Eden	$0.05084	$0.05546	$0.05027	$16.21万	$690.30万	-7.28%
465	SECZBSECZB	$7.35	$8.05	$7.20	$24.68万	—	-2.52%
56	ZROLayerZero	$1.712	$1.83	$1.69	$680.23万	$1.88亿	-5.47%
153	MUBARAKMubarak	$0.04203	$0.04543	$0.04173	$115.17万	$4,239.82万	-6.77%
76	LSKLisk	$0.1814	$0.2129	$0.176	$418.48万	$3,769.84万	-11.43%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	LDOLido DAO	$0.3301	$0.3454	$0.3257	$115.11万	$2.73亿	-2.57%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,267.50万	$44.45亿	-0.44%
102	NOMNomina	$0.00159	$0.001735	$0.001496	$236.78万	$458.20万	5.16%
523	VANAVana	$0.785	$0.834	$0.777	$18.86万	$2,440.14万	-4.27%
459	XECeCash	$0.00000607	$0.0000063	$0.00000599	$25.15万	$1.22亿	-2.72%
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.99万	$1.05亿	-1.72%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.80万	$95.29亿	0.03%
163	TSMBTSMB	$401.87	$416.26	$398.54	$105.34万	—	-2.09%
509	ARPAARPA Chain	$0.01	$0.01015	$0.00982	$19.98万	$1,502.27万	0.00%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.21万	$2,171.64万	-1.50%
4	ZECZcash	$1155.93	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-5.16%