Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

-0.53% (-$0.01)

更新于 2026-11-03 06:10:01

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.948

24H 成交量

$441.15万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
535	TURBOTurbo	$0.00076	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.44%
653	MOVEMovement	$0.006038	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.27%
556	MEMagic Eden	$0.05095	$0.05546	$0.05027	$16.26万	$690.30万	-7.47%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.59万	—	-2.52%
56	ZROLayerZero	$1.721	$1.83	$1.69	$681.65万	$1.88亿	-5.39%
155	MUBARAKMubarak	$0.04213	$0.04543	$0.04173	$115.31万	$4,239.82万	-6.50%
77	LSKLisk	$0.1811	$0.2129	$0.176	$418.59万	$3,769.84万	-11.79%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	LDOLido DAO	$0.3313	$0.3454	$0.3257	$115.87万	$2.73亿	-2.85%
14	UNIUniswap	$7.11	$7.35	$6.97	$4,273.91万	$44.45亿	-0.91%
102	NOMNomina	$0.001582	$0.001735	$0.001496	$236.55万	$458.20万	4.77%
512	VANAVana	$0.788	$0.834	$0.777	$19.59万	$2,440.14万	-4.37%
456	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.39万	$1.22亿	-3.35%
487	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.98万	$1.05亿	-1.68%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.87万	$95.29亿	0.04%
163	TSMBTSMB	$402.27	$416.26	$398.54	$104.81万	—	-1.92%
509	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$19.91万	$1,502.27万	0.40%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.40万	$2,171.64万	-1.74%
4	ZECZcash	$1156.87	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.72%