Dusk Network

DUSK · 美元计价

$0.0691

≈ ￥0.45606

-1.57% (-$0.00)

更新于 2026-11-09 15:35:02

24H 最高

$0.075

24H 最低

$0.0685

今日开盘

$0.0702

24H 成交量

$67.10万

流通市值

$4,427.28万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	JOELFJ	$0.0253	$0.0271	$0.0249	$7.89万	$893.86万	-6.30%
538	TURBOTurbo	$0.00069	$0.000721	$0.000681	$17.65万	$4,887.66万	-3.77%
599	MOVEMovement	$0.005579	$0.005827	$0.00544	$11.36万	$2,664.13万	-4.09%
527	MEMagic Eden	$0.04192	$0.04532	$0.04153	$18.41万	$584.89万	-7.46%
642	SECZBSECZB	$6.9	$7.23	$6.87	$7.87万	—	-2.54%
60	ZROLayerZero	$1.49	$1.64	$1.47	$495.47万	$1.73亿	-6.82%
229	MUBARAKMubarak	$0.03781	$0.04139	$0.03772	$68.26万	$3,984.62万	-7.98%
109	LSK应用链	$0.1685	$0.189	$0.1674	$172.47万	$3,650.15万	-5.76%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
131	LDOLido DAO	$0.3128	$0.3244	$0.302	$140.45万	$2.63亿	-3.16%
14	UNIUniswap	$6.72	$7.12	$6.63	$2,884.41万	$42.31亿	-5.39%
371	NOMNomina	$0.001383	$0.001476	$0.001357	$37.29万	$412.90万	-5.92%
539	VANAVana	$0.711	$0.756	$0.7	$17.64万	$2,265.64万	-5.70%
494	XECeCash	$0.00000548	$0.0000058	$0.00000538	$21.52万	$1.14亿	-5.35%
477	EGLDMultiversX (Elrond)	$2.894	$3.01	$2.85	$23.01万	$9,224.38万	-3.28%
486	USDSUsds	$1.001	$1.00	$0.9996	$22.14万	$88.36亿	-0.02%
191	TSMBTSMB	$375.05	$387.51	$372.24	$81.80万	—	-0.85%
634	ARPAARPA Chain	$0.00907	$0.00947	$0.00893	$8.92万	$1,400.85万	-4.02%
553	SKLSKALE	$0.00358	$0.00375	$0.00353	$16.35万	$2,027.34万	-4.53%
6	ZEC大零币	$1195.84	$1,290.00	$1,180.02	$1.51亿	$202.97亿	-5.43%