Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.06万	$939.50万	-3.18%
550	TURBOTurbo	$0.000749	$0.00079	$0.000748	$16.40万	$5,213.55万	-3.97%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
523	MEMagic Eden	$0.04991	$0.0552	$0.0498	$18.42万	$690.30万	-9.17%
438	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.29%
60	ZROLayerZero	$1.71	$1.82	$1.69	$564.53万	$1.88亿	-4.84%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
82	LSKLisk	$0.1836	$0.1991	$0.176	$364.93万	$3,769.84万	-7.32%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
158	LDOLido DAO	$0.3263	$0.3454	$0.3254	$109.31万	$2.73亿	-4.42%
14	UNIUniswap	$6.961	$7.35	$6.95	$4,305.04万	$44.45亿	-4.11%
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
509	VANAVana	$0.774	$0.834	$0.773	$19.30万	$2,440.14万	-6.63%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.11万	$1.22亿	-3.36%
481	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.29	$21.98万	$1.05亿	-2.88%
612	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
163	TSMBTSMB	$405.39	$416.26	$398.54	$104.12万	—	-1.88%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.70万	$1,502.27万	-0.10%
554	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.33万	$2,171.64万	-4.19%
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%