Falcon Finance

FF · 美元计价

$0.08797

≈ ￥0.580602

-2.53% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.09058

24H 最低

$0.0868

今日开盘

$0.09025

24H 成交量

$45.25万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
590	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.04万	$5,213.55万	-2.46%
629	MOVEMovement	$0.006047	$0.00619	$0.005867	$10.02万	$2,792.81万	-0.90%
523	MEMagic Eden	$0.05078	$0.05333	$0.0496	$18.15万	$690.30万	-4.42%
439	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
52	ZROLayerZero	$1.757	$1.80	$1.68	$670.46万	$1.88亿	-0.79%
136	MUBARAKMubarak	$0.03952	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.50%
90	LSKLisk	$0.1797	$0.1951	$0.1727	$288.87万	$3,769.84万	-6.89%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
177	LDOLido DAO	$0.3262	$0.3388	$0.3236	$90.84万	$2.73亿	-2.77%
13	UNIUniswap	$7.12	$7.35	$6.81	$4,211.73万	$44.45亿	-1.21%
91	NOMNomina	$0.001496	$0.001735	$0.00148	$286.58万	$458.20万	-0.53%
519	VANAVana	$0.777	$0.816	$0.764	$18.33万	$2,440.14万	-3.24%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.54万	$1.22亿	-2.12%
493	EGLDMultiversX (Elrond)	$3.335	$3.42	$3.28	$20.57万	$1.05亿	-0.74%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.24万	$95.29亿	0.03%
156	TSMBTSMB	$402.73	$415.97	$395.29	$107.65万	—	-3.16%
500	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.68万	$1,502.27万	-1.11%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.24万	$2,171.64万	-1.77%
4	ZECZcash	$1149.76	$1,278.00	$1,120.03	$1.90亿	$194.17亿	-8.09%