Bonfida

FIDA · 美元计价

$0.01576

≈ ￥0.104016

-4.83% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.01658

24H 最低

$0.01564

今日开盘

$0.01656

24H 成交量

$11.50万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
555	TURBOTurbo	$0.000748	$0.000785	$0.000743	$15.99万	$5,213.55万	-4.71%
650	MOVEMovement	$0.005957	$0.006232	$0.005911	$7.95万	$2,792.81万	-4.09%
508	MEMagic Eden	$0.04995	$0.05483	$0.0496	$20.04万	$690.30万	-8.83%
415	SECZBSECZB	$7.34	$8.05	$7.20	$30.57万	—	-7.91%
56	ZROLayerZero	$1.713	$1.81	$1.69	$622.90万	$1.88亿	-5.15%
136	MUBARAKMubarak	$0.03961	$0.04513	$0.03954	$140.48万	$4,239.82万	-12.15%
82	LSKLisk	$0.1759	$0.1964	$0.1738	$348.68万	$3,769.84万	-9.33%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
161	LDOLido DAO	$0.3263	$0.3438	$0.3236	$106.26万	$2.73亿	-4.98%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,675.01万	$44.45亿	-5.13%
99	NOMNomina	$0.001565	$0.001735	$0.001496	$264.59万	$458.20万	3.10%
521	VANAVana	$0.768	$0.831	$0.766	$18.86万	$2,440.14万	-7.36%
507	XECeCash	$0.00000601	$0.00000626	$0.00000598	$20.16万	$1.22亿	-3.84%
479	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$22.61万	$1.05亿	-2.68%
612	USDSUsds	$1.0012	$1.00	$0.9976	$11.25万	$95.29亿	0.02%
166	TSMBTSMB	$402.08	$416.26	$398.54	$102.57万	—	-3.30%
519	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.13万	$1,502.27万	-1.80%
542	SKLSKALE	$0.00385	$0.00404	$0.00383	$17.05万	$2,171.64万	-4.70%
4	ZECZcash	$1134.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-11.18%