FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
529	TURBOTurbo	$0.000751	$0.00079	$0.000748	$17.97万	$5,213.55万	-3.59%
656	MOVEMovement	$0.005955	$0.006244	$0.005911	$6.63万	$2,792.81万	-3.78%
564	MEMagic Eden	$0.05069	$0.05546	$0.05027	$15.23万	$690.30万	-7.62%
465	SECZBSECZB	$7.26	$8.05	$7.20	$24.20万	—	-3.71%
56	ZROLayerZero	$1.698	$1.83	$1.69	$670.59万	$1.88亿	-5.56%
157	MUBARAKMubarak	$0.04211	$0.04543	$0.04196	$112.17万	$4,239.82万	-6.59%
74	LSKLisk	$0.1775	$0.2129	$0.1764	$430.97万	$3,769.84万	-14.83%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	LDOLido DAO	$0.3274	$0.3454	$0.3257	$117.25万	$2.73亿	-3.59%
15	UNIUniswap	$6.997	$7.35	$6.97	$4,071.65万	$44.45亿	-2.36%
107	NOMNomina	$0.0016	$0.001735	$0.001496	$229.07万	$458.20万	5.61%
515	VANAVana	$0.78	$0.834	$0.777	$19.20万	$2,440.14万	-5.23%
389	XECeCash	$0.00000603	$0.00000632	$0.00000599	$33.39万	$1.22亿	-4.29%
497	EGLDMultiversX (Elrond)	$3.316	$3.43	$3.29	$21.22万	$1.05亿	-2.41%
573	USDSUsds	$1.0013	$1.00	$0.9976	$14.32万	$95.29亿	0.02%
165	TSMBTSMB	$399.32	$416.26	$399.32	$103.33万	—	-2.70%
504	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.46万	$1,502.27万	-1.59%
526	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.11万	$2,171.64万	-2.49%
4	ZECZcash	$1136.54	$1,284.96	$1,127.25	$1.83亿	$194.17亿	-6.86%