Moonbeam

GLMR · 美元计价

$0.008212

≈ ￥0.054199

3.49% ($0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.009

24H 最低

$0.007781

今日开盘

$0.007935

24H 成交量

$109.80万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
517	TURBOTurbo	$0.000757	$0.00079	$0.000752	$18.57万	$5,213.55万	-3.44%
650	MOVEMovement	$0.005977	$0.006244	$0.00597	$6.53万	$2,792.81万	-3.86%
575	MEMagic Eden	$0.05144	$0.05546	$0.05121	$12.85万	$690.30万	-7.03%
475	SECZBSECZB	$7.37	$8.05	$7.28	$22.56万	—	-2.26%
55	ZROLayerZero	$1.732	$1.86	$1.71	$670.02万	$1.88亿	-6.68%
152	MUBARAKMubarak	$0.0424	$0.04572	$0.04196	$115.63万	$4,239.82万	-7.24%
67	LSKLisk	$0.1852	$0.2129	$0.1834	$448.20万	$3,769.84万	-9.13%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
151	LDOLido DAO	$0.3284	$0.3454	$0.3272	$116.35万	$2.73亿	-3.53%
14	UNIUniswap	$7.105	$7.35	$7.06	$3,931.33万	$44.45亿	-0.25%
110	NOMNomina	$0.001585	$0.001735	$0.001496	$203.79万	$458.20万	3.53%
519	VANAVana	$0.786	$0.834	$0.783	$18.46万	$2,440.14万	-4.96%
385	XECeCash	$0.00000605	$0.00000636	$0.00000604	$32.86万	$1.22亿	-4.87%
472	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.32	$22.74万	$1.05亿	-2.78%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.11万	$95.29亿	0.00%
181	TSMBTSMB	$405.89	$416.26	$404.27	$88.14万	—	-0.87%
498	ARPAARPA Chain	$0.00988	$0.01017	$0.00982	$20.58万	$1,502.27万	-2.85%
513	SKLSKALE	$0.00393	$0.00408	$0.00391	$19.10万	$2,171.64万	-2.72%
4	ZECZcash	$1166.64	$1,284.96	$1,162.76	$1.59亿	$194.17亿	-5.09%