Space ID

ID · 美元计价

$0.0286

≈ ￥0.18876

-4.67% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.0302

24H 最低

$0.0286

今日开盘

$0.03

24H 成交量

$21.65万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	JOELFJ	$0.0274	$0.0285	$0.0272	$2.31万	$939.50万	-3.52%
510	TURBOTurbo	$0.00076	$0.00079	$0.000752	$19.42万	$5,213.55万	-2.94%
650	MOVEMovement	$0.005986	$0.006257	$0.00597	$6.55万	$2,792.81万	-4.29%
574	MEMagic Eden	$0.05155	$0.05552	$0.05121	$12.45万	$690.30万	-7.15%
476	SECZBSECZB	$7.31	$8.05	$7.28	$22.40万	—	-3.44%
53	ZROLayerZero	$1.734	$1.87	$1.71	$704.12万	$1.88亿	-7.32%
152	MUBARAKMubarak	$0.04218	$0.04606	$0.04196	$115.50万	$4,239.82万	-7.28%
65	LSKLisk	$0.1859	$0.2129	$0.1834	$458.00万	$3,769.84万	-9.76%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
149	LDOLido DAO	$0.3292	$0.3454	$0.3272	$118.89万	$2.73亿	-3.57%
14	UNIUniswap	$7.161	$7.35	$7.06	$3,903.37万	$44.45亿	0.13%
115	NOMNomina	$0.001643	$0.001735	$0.001496	$180.63万	$458.20万	7.18%
517	VANAVana	$0.788	$0.834	$0.783	$18.45万	$2,440.14万	-5.17%
389	XECeCash	$0.00000608	$0.00000638	$0.00000605	$32.63万	$1.22亿	-4.40%
473	EGLDMultiversX (Elrond)	$3.347	$3.44	$3.33	$22.67万	$1.05亿	-2.62%
572	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%
206	TSMBTSMB	$406.42	$416.26	$404.27	$74.40万	—	-0.83%
493	ARPAARPA Chain	$0.00989	$0.01021	$0.00982	$20.76万	$1,502.27万	-2.94%
505	SKLSKALE	$0.00395	$0.00408	$0.00391	$19.69万	$2,171.64万	-2.23%
5	ZECZcash	$1174.79	$1,284.96	$1,168.68	$1.43亿	$194.17亿	-4.61%