Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.5
≈ ￥386.1
-4.21% (-$2.57)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$61.88
24H 最低
$57.05
今日开盘
$61.07
24H 成交量
$527.78万
流通市值
$8,769.81万
24H 涨跌额
(-$2.57)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.27万 | $864.82万 | -8.88% |
| 468 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $18.13万 | $4,644.13万 | -5.15% |
| 513 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $14.04万 | $2,580.50万 | -5.20% |
| 337 |
MEMagic Eden
|
$0.03983 | $0.04284 | $0.03976 | $33.20万 | $558.69万 | -5.30% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.70万 | — | -4.54% |
| 56 |
ZROLayerZero
|
$1.524 | $1.64 | $1.52 | $725.30万 | $1.76亿 | -4.09% |
| 142 |
MUBARAKMubarak
|
$0.03232 | $0.03517 | $0.03232 | $125.65万 | $3,392.76万 | -7.79% |
| 186 |
LSK应用链
|
$0.1468 | $0.163 | $0.1468 | $82.79万 | $3,139.76万 | -8.19% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 135 |
LDOLido DAO
|
$0.29 | $0.3126 | $0.29 | $139.41万 | $2.49亿 | -4.61% |
| 16 |
UNIUniswap
|
$5.499 | $6.03 | $5.49 | $3,769.70万 | $35.03亿 | -6.13% |
| 297 |
NOMNomina
|
$0.001338 | $0.00141 | $0.001337 | $38.76万 | $402.75万 | -2.97% |
| 144 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $124.07万 | $2,253.13万 | -2.29% |
| 486 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $16.41万 | $1.11亿 | -5.68% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.761 | $3.02 | $2.75 | $26.60万 | $9,144.40万 | -6.34% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.17万 | $85.51亿 | -0.01% |
| 233 |
TSMBTSMB
|
$394.64 | $412.19 | $391.97 | $56.22万 | — | -3.04% |
| 504 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00856 | $15.09万 | $1,345.77万 | -3.71% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.90万 | $1,852.50万 | -2.65% |
| 6 |
ZEC大零币
|
$904.49 | $992.98 | $891.22 | $1.69亿 | $154.76亿 | -4.78% |