IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-3.68% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$65.02万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
530	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.96万	$5,213.55万	-3.59%
656	MOVEMovement	$0.005961	$0.006244	$0.005911	$6.56万	$2,792.81万	-3.75%
564	MEMagic Eden	$0.05075	$0.05546	$0.05027	$15.27万	$690.30万	-7.44%
465	SECZBSECZB	$7.25	$8.05	$7.20	$24.22万	—	-4.10%
56	ZROLayerZero	$1.702	$1.83	$1.69	$669.58万	$1.88亿	-5.76%
157	MUBARAKMubarak	$0.0421	$0.04543	$0.04196	$112.44万	$4,239.82万	-6.59%
74	LSKLisk	$0.1784	$0.2129	$0.1764	$430.50万	$3,769.84万	-14.31%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	LDOLido DAO	$0.328	$0.3454	$0.3257	$117.11万	$2.73亿	-3.50%
15	UNIUniswap	$7.006	$7.35	$6.97	$4,079.35万	$44.45亿	-2.26%
106	NOMNomina	$0.001593	$0.001735	$0.001496	$229.70万	$458.20万	5.22%
515	VANAVana	$0.78	$0.834	$0.777	$19.21万	$2,440.14万	-5.23%
393	XECeCash	$0.00000602	$0.00000632	$0.00000599	$33.02万	$1.22亿	-4.44%
498	EGLDMultiversX (Elrond)	$3.319	$3.43	$3.29	$21.24万	$1.05亿	-2.18%
573	USDSUsds	$1.0013	$1.00	$0.9976	$14.30万	$95.29亿	0.02%
163	TSMBTSMB	$399.81	$416.26	$399.23	$103.53万	—	-2.58%
506	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.40万	$1,502.27万	-1.59%
527	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.10万	$2,171.64万	-2.49%
4	ZECZcash	$1144.09	$1,284.96	$1,127.25	$1.83亿	$194.17亿	-6.22%