IRENB
IRENB · 美元计价
$17.48
≈ ￥115.368
-8.82% (-$1.69)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$19.62
24H 最低
$17.39
今日开盘
$19.17
24H 成交量
$29.63万
流通市值
—
24H 涨跌额
(-$1.69)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -8.63% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $17.06万 | $4,644.13万 | -5.59% |
| 501 |
MOVEMovement
|
$0.005097 | $0.005487 | $0.005089 | $15.09万 | $2,580.50万 | -5.45% |
| 341 |
MEMagic Eden
|
$0.03968 | $0.04284 | $0.03961 | $32.92万 | $558.69万 | -5.57% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.20万 | — | -6.46% |
| 58 |
ZROLayerZero
|
$1.507 | $1.64 | $1.50 | $642.66万 | $1.76亿 | -4.26% |
| 160 |
MUBARAKMubarak
|
$0.03219 | $0.03495 | $0.03205 | $98.10万 | $3,392.76万 | -5.99% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.74万 | $3,139.76万 | -7.89% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 129 |
LDOLido DAO
|
$0.2872 | $0.3126 | $0.286 | $138.07万 | $2.49亿 | -5.99% |
| 16 |
UNIUniswap
|
$5.399 | $6.03 | $5.39 | $3,744.29万 | $35.03亿 | -7.31% |
| 269 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.84万 | $402.75万 | -2.84% |
| 149 |
VANAVana
|
$0.68 | $0.744 | $0.68 | $112.31万 | $2,253.13万 | -4.63% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.14万 | $1.11亿 | -4.50% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.738 | $3.02 | $2.74 | $28.94万 | $9,144.40万 | -7.22% |
| 463 |
USDSUsds
|
$1.0005 | $1.01 | $1.00 | $18.22万 | $85.51亿 | -0.02% |
| 247 |
TSMBTSMB
|
$394.08 | $412.19 | $391.97 | $49.84万 | — | -3.70% |
| 473 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.59万 | $1,345.77万 | -4.28% |
| 392 |
SKLSKALE
|
$0.00327 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -3.25% |
| 6 |
ZEC大零币
|
$883.07 | $992.98 | $876.64 | $1.56亿 | $154.76亿 | -9.12% |