Kusama
KSM · 美元计价
$2.94
≈ ￥19.404
-1.34% (-$0.04)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.88
今日开盘
$2.98
24H 成交量
$12.37万
流通市值
$7.69万
24H 涨跌额
(-$0.04)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.38万 | $864.82万 | -7.78% |
| 466 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $17.95万 | $4,644.13万 | -2.98% |
| 513 |
MOVEMovement
|
$0.005223 | $0.005487 | $0.005166 | $14.12万 | $2,580.50万 | -3.13% |
| 337 |
MEMagic Eden
|
$0.0405 | $0.04284 | $0.04019 | $33.10万 | $558.69万 | -2.74% |
| 588 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -3.97% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $746.75万 | $1.76亿 | -2.70% |
| 143 |
MUBARAKMubarak
|
$0.03283 | $0.03517 | $0.03268 | $127.79万 | $3,392.76万 | -5.31% |
| 187 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $82.43万 | $3,139.76万 | -5.64% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 135 |
LDOLido DAO
|
$0.2935 | $0.3126 | $0.2933 | $137.72万 | $2.49亿 | -2.20% |
| 16 |
UNIUniswap
|
$5.57 | $6.03 | $5.51 | $3,803.09万 | $35.03亿 | -3.73% |
| 299 |
NOMNomina
|
$0.001366 | $0.00141 | $0.001337 | $37.96万 | $402.75万 | 0.07% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.85万 | $2,253.13万 | -1.01% |
| 485 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -3.75% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $27.51万 | $9,144.40万 | -4.05% |
| 464 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |
| 234 |
TSMBTSMB
|
$394.97 | $412.19 | $391.97 | $56.41万 | — | -2.55% |
| 522 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00861 | $13.12万 | $1,345.77万 | -1.59% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -0.89% |
| 6 |
ZEC大零币
|
$913.12 | $992.98 | $891.22 | $1.77亿 | $154.76亿 | -3.14% |