Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

1.49% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0739

24H 成交量

$8.35万

流通市值

$3,220.82万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.48万	$2,885.90万	3.21%
537	MEMagic Eden	$0.05242	$0.05285	$0.0496	$15.80万	$3,339.28万	2.16%
463	SECZBSECZB	$7.87	$8.07	$7.18	$21.44万	—	8.10%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
130	MUBARAKMubarak	$0.03947	$0.04258	$0.03852	$141.09万	$3,968.62万	-6.78%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
157	NOMNomina	$0.001498	$0.001648	$0.00148	$100.44万	$458.20万	-5.37%
585	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.32万	$1.22亿	0.66%
508	EGLDMultiversX	$3.406	$3.43	$3.28	$17.63万	$1.06亿	2.47%
448	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.72亿	-0.02%
217	TSMBTSMB	$406.34	$408.69	$395.29	$69.67万	—	0.86%
530	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.12万	$1,502.27万	0.00%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.19万	$2,437.66万	1.27%
4	ZEC大零币	$1213.8	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.24%