Litecoin

LTC · 美元计价

$53.83

≈ ￥355.278

-2.80% (-$1.55)

更新于 2026-11-03 02:50:01

24H 最高

$56.22

24H 最低

$53.82

今日开盘

$55.38

24H 成交量

$755.73万

流通市值

$40.96亿

24H 涨跌额

(-$1.55)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.29万	$939.50万	-3.17%
519	TURBOTurbo	$0.000755	$0.00079	$0.000752	$18.47万	$5,213.55万	-3.94%
652	MOVEMovement	$0.00598	$0.006244	$0.00597	$6.60万	$2,792.81万	-3.81%
575	MEMagic Eden	$0.05136	$0.05546	$0.05121	$13.00万	$690.30万	-7.13%
475	SECZBSECZB	$7.31	$8.05	$7.28	$22.71万	—	-3.05%
55	ZROLayerZero	$1.734	$1.83	$1.71	$668.98万	$1.88亿	-4.67%
153	MUBARAKMubarak	$0.04228	$0.04544	$0.04196	$115.65万	$4,239.82万	-6.91%
67	LSKLisk	$0.1831	$0.2129	$0.1828	$439.84万	$3,769.84万	-9.67%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	LDOLido DAO	$0.3285	$0.3454	$0.3272	$115.94万	$2.73亿	-3.18%
15	UNIUniswap	$7.09	$7.35	$7.06	$3,900.35万	$44.45亿	-0.32%
109	NOMNomina	$0.001583	$0.001735	$0.001496	$212.07万	$458.20万	4.15%
517	VANAVana	$0.785	$0.834	$0.783	$18.57万	$2,440.14万	-5.08%
390	XECeCash	$0.00000605	$0.00000633	$0.00000604	$32.85万	$1.22亿	-4.42%
477	EGLDMultiversX (Elrond)	$3.324	$3.43	$3.32	$22.66万	$1.05亿	-2.21%
567	USDSUsds	$1.0011	$1.00	$0.9976	$14.28万	$95.29亿	-0.01%
171	TSMBTSMB	$404.28	$416.26	$404.00	$93.75万	—	-1.26%
497	ARPAARPA Chain	$0.00993	$0.01012	$0.00982	$20.85万	$1,502.27万	-1.59%
515	SKLSKALE	$0.00393	$0.00408	$0.00391	$18.76万	$2,171.64万	-3.20%
4	ZECZcash	$1167.83	$1,284.96	$1,161.91	$1.70亿	$194.17亿	-4.88%