MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
531	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.20万	$5,213.55万	-3.33%
653	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.34万	$2,792.81万	-3.02%
555	MEMagic Eden	$0.05074	$0.05546	$0.05027	$16.34万	$690.30万	-8.28%
453	SECZBSECZB	$7.29	$8.05	$7.20	$25.77万	—	-3.57%
56	ZROLayerZero	$1.715	$1.83	$1.69	$621.30万	$1.88亿	-4.67%
156	MUBARAKMubarak	$0.04239	$0.04543	$0.04173	$112.70万	$4,239.82万	-6.13%
77	LSKLisk	$0.181	$0.2129	$0.176	$410.90万	$3,769.84万	-9.73%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	LDOLido DAO	$0.3284	$0.3454	$0.3257	$113.02万	$2.73亿	-4.06%
15	UNIUniswap	$7.098	$7.35	$6.97	$4,276.16万	$44.45亿	-1.35%
102	NOMNomina	$0.001624	$0.001735	$0.001496	$241.02万	$458.20万	6.70%
524	VANAVana	$0.783	$0.834	$0.777	$18.55万	$2,440.14万	-5.66%
509	XECeCash	$0.00000604	$0.0000063	$0.00000599	$19.80万	$1.22亿	-3.21%
483	EGLDMultiversX (Elrond)	$3.321	$3.43	$3.29	$22.20万	$1.05亿	-2.52%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.04万	$95.29亿	0.02%
161	TSMBTSMB	$402.77	$416.26	$398.54	$106.97万	—	-2.09%
539	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$17.72万	$1,502.27万	1.10%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.74万	$2,171.64万	-1.99%
4	ZECZcash	$1135.1	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.68%