MSTRB

MSTRB · 美元计价

$131.83

≈ ￥870.078

-1.69% (-$2.26)

更新于 2026-11-03 05:15:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.09

24H 成交量

$1,621.36万

流通市值

—

24H 涨跌额

(-$2.26)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
531	TURBOTurbo	$0.000754	$0.00079	$0.000748	$18.02万	$5,213.55万	-3.33%
656	MOVEMovement	$0.005992	$0.006244	$0.005911	$6.65万	$2,792.81万	-3.12%
565	MEMagic Eden	$0.05087	$0.05546	$0.05027	$15.36万	$690.30万	-7.44%
464	SECZBSECZB	$7.31	$8.05	$7.20	$24.44万	—	-3.05%
56	ZROLayerZero	$1.704	$1.83	$1.69	$681.20万	$1.88亿	-4.96%
155	MUBARAKMubarak	$0.04202	$0.04543	$0.04194	$114.40万	$4,239.82万	-6.73%
75	LSKLisk	$0.1773	$0.2129	$0.176	$422.86万	$3,769.84万	-14.72%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	LDOLido DAO	$0.3283	$0.3454	$0.3257	$117.47万	$2.73亿	-3.33%
15	UNIUniswap	$7.03	$7.35	$6.97	$4,100.90万	$44.45亿	-1.75%
107	NOMNomina	$0.001585	$0.001735	$0.001496	$231.80万	$458.20万	4.76%
516	VANAVana	$0.783	$0.834	$0.777	$19.26万	$2,440.14万	-5.09%
400	XECeCash	$0.00000603	$0.00000632	$0.00000599	$32.53万	$1.22亿	-4.29%
489	EGLDMultiversX (Elrond)	$3.326	$3.43	$3.29	$21.76万	$1.05亿	-1.69%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.22万	$95.29亿	0.03%
164	TSMBTSMB	$401.24	$416.26	$398.54	$104.52万	—	-2.23%
505	ARPAARPA Chain	$0.01003	$0.01011	$0.00982	$20.43万	$1,502.27万	-0.79%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.24%
4	ZECZcash	$1145.64	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.15%