MUB

MUB · 美元计价

$846.21

≈ ￥5584.99

-7.05% (-$64.17)

更新于 2026-11-03 16:30:03

24H 最高

$911.84

24H 最低

$830.43

今日开盘

$910.38

24H 成交量

$1,724.88万

流通市值

—

24H 涨跌额

(-$64.17)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.37%
644	MOVEMovement	$0.005889	$0.00619	$0.005879	$8.09万	$2,792.81万	-4.09%
516	MEMagic Eden	$0.05049	$0.05365	$0.0496	$18.48万	$690.30万	-5.56%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.55万	—	-8.09%
59	ZROLayerZero	$1.694	$1.80	$1.68	$593.06万	$1.88亿	-4.62%
139	MUBARAKMubarak	$0.0393	$0.04442	$0.03923	$142.18万	$4,239.82万	-10.91%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
174	LDOLido DAO	$0.3248	$0.3388	$0.3236	$95.27万	$2.73亿	-3.25%
13	UNIUniswap	$7.02	$7.35	$6.81	$4,531.97万	$44.45亿	-2.61%
93	NOMNomina	$0.001505	$0.001735	$0.00148	$287.12万	$458.20万	-0.20%
521	VANAVana	$0.769	$0.816	$0.764	$18.34万	$2,440.14万	-5.18%
503	XECeCash	$0.00000596	$0.00000623	$0.00000595	$19.91万	$1.22亿	-3.72%
495	EGLDMultiversX (Elrond)	$3.3	$3.42	$3.28	$20.73万	$1.05亿	-1.73%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.04%
158	TSMBTSMB	$396.88	$416.26	$395.29	$109.10万	—	-4.50%
511	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.09万	$1,502.27万	-1.92%
582	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.71万	$2,171.64万	-2.04%
4	ZECZcash	$1131.67	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-10.25%