MUUB

MUUB · 美元计价

$21.7

≈ ￥143.22

-15.04% (-$3.84)

更新于 2026-11-03 11:55:02

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.54

24H 成交量

$75.42万

流通市值

—

24H 涨跌额

(-$3.84)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
555	TURBOTurbo	$0.000751	$0.000787	$0.000743	$15.99万	$5,213.55万	-4.57%
650	MOVEMovement	$0.005978	$0.006232	$0.005911	$7.94万	$2,792.81万	-4.01%
506	MEMagic Eden	$0.0501	$0.05495	$0.0496	$20.03万	$690.30万	-8.83%
410	SECZBSECZB	$7.36	$8.05	$7.20	$31.21万	—	-8.00%
57	ZROLayerZero	$1.713	$1.82	$1.69	$624.88万	$1.88亿	-5.04%
137	MUBARAKMubarak	$0.03968	$0.04518	$0.03958	$139.86万	$4,239.82万	-11.86%
82	LSKLisk	$0.1756	$0.1964	$0.1738	$349.59万	$3,769.84万	-8.49%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
158	LDOLido DAO	$0.3269	$0.3446	$0.3236	$107.89万	$2.73亿	-5.03%
13	UNIUniswap	$6.934	$7.35	$6.81	$4,668.40万	$44.45亿	-5.14%
99	NOMNomina	$0.001577	$0.001735	$0.001496	$264.31万	$458.20万	3.68%
522	VANAVana	$0.77	$0.831	$0.768	$18.86万	$2,440.14万	-7.34%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.06万	$1.22亿	-3.51%
478	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$22.67万	$1.05亿	-2.61%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.29万	$95.29亿	0.02%
168	TSMBTSMB	$403.11	$416.26	$398.54	$101.26万	—	-3.12%
519	ARPAARPA Chain	$0.00988	$0.01022	$0.0098	$19.08万	$1,502.27万	-1.69%
546	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.64万	$2,171.64万	-4.46%
4	ZECZcash	$1139.29	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.82%