Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.72% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.00036

24H 成交量

$7.51万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.11万	$939.50万	-3.18%
530	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.14万	$5,213.55万	-3.32%
654	MOVEMovement	$0.006006	$0.006244	$0.005911	$7.30万	$2,792.81万	-3.39%
553	MEMagic Eden	$0.05092	$0.05546	$0.05027	$16.50万	$690.30万	-7.95%
453	SECZBSECZB	$7.3	$8.05	$7.20	$25.81万	—	-3.44%
61	ZROLayerZero	$1.725	$1.83	$1.69	$578.42万	$1.88亿	-4.80%
157	MUBARAKMubarak	$0.04231	$0.04543	$0.04173	$111.75万	$4,239.82万	-6.75%
77	LSKLisk	$0.1791	$0.2129	$0.176	$409.26万	$3,769.84万	-11.21%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
156	LDOLido DAO	$0.3297	$0.3454	$0.3257	$112.13万	$2.73亿	-3.77%
15	UNIUniswap	$7.102	$7.35	$6.97	$4,259.56万	$44.45亿	-1.68%
102	NOMNomina	$0.001626	$0.001735	$0.001496	$243.64万	$458.20万	6.83%
523	VANAVana	$0.784	$0.834	$0.777	$18.56万	$2,440.14万	-5.54%
533	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.05万	$1.22亿	-3.35%
483	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$22.10万	$1.05亿	-2.55%
575	USDSUsds	$1.0014	$1.00	$0.9976	$13.97万	$95.29亿	0.02%
161	TSMBTSMB	$401.85	$416.26	$398.54	$107.22万	—	-2.31%
544	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.37万	$1,502.27万	0.80%
546	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.29万	$2,171.64万	-2.47%
4	ZECZcash	$1137.08	$1,284.96	$1,126.25	$2.00亿	$194.17亿	-7.97%