OG Fan Token

OG · 美元计价

$2.27

≈ ￥14.982

-2.03% (-$0.05)

更新于 2026-11-03 00:30:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.317

24H 成交量

$23.46万

流通市值

$954.29万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOELFJ	$0.0277	$0.0286	$0.0275	$2.33万	$974.20万	-2.12%
507	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.49万	$5,398.64万	-2.67%
648	MOVEMovement	$0.006075	$0.006313	$0.00606	$6.27万	$2,926.73万	-3.77%
589	MEMagic Eden	$0.05226	$0.0558	$0.05226	$11.10万	$743.92万	-6.34%
485	SECZBSECZB	$7.41	$8.05	$7.39	$21.00万	—	-1.72%
53	ZROLayerZero	$1.752	$1.92	$1.74	$681.71万	$2.09亿	-8.51%
157	MUBARAKMubarak	$0.04288	$0.04606	$0.04269	$102.08万	$4,560.02万	-6.05%
61	LSKLisk	$0.1836	$0.2129	$0.1835	$481.38万	$4,229.11万	-11.86%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
145	LDOLido DAO	$0.3321	$0.3454	$0.3309	$118.84万	$2.84亿	-3.32%
13	UNIUniswap	$7.202	$7.35	$7.06	$3,840.98万	$44.82亿	-0.07%
448	NOMNomina	$0.001524	$0.001552	$0.001496	$25.13万	$445.27万	-0.91%
529	VANAVana	$0.8	$0.834	$0.8	$16.60万	$2,563.25万	-3.50%
385	XECeCash	$0.00000613	$0.0000064	$0.00000611	$31.99万	$1.28亿	-4.07%
480	EGLDMultiversX (Elrond)	$3.382	$3.46	$3.34	$21.40万	$1.07亿	-2.20%
571	USDSUsds	$1.0011	$1.00	$0.9976	$12.33万	$95.37亿	-0.01%
239	TSMBTSMB	$407.04	$416.26	$404.27	$57.73万	—	-0.83%
455	ARPAARPA Chain	$0.00996	$0.01028	$0.00982	$23.73万	$1,554.07万	-2.64%
493	SKLSKALE	$0.00394	$0.00408	$0.00392	$20.34万	$2,233.01万	-2.23%
5	ZECZcash	$1232.04	$1,284.96	$1,210.62	$1.12亿	$201.18亿	-0.38%