Pendle

PENDLE · 美元计价

$1.747

≈ ￥11.5302

-3.00% (-$0.05)

更新于 2026-11-03 18:20:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.801

24H 成交量

$261.96万

流通市值

$2.90亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
589	TURBOTurbo	$0.000754	$0.000779	$0.000743	$13.05万	$5,213.55万	-2.33%
629	MOVEMovement	$0.006076	$0.00619	$0.005867	$10.04万	$2,792.81万	-0.30%
525	MEMagic Eden	$0.0508	$0.05333	$0.0496	$18.11万	$690.30万	-4.35%
440	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.88万	$1.88亿	-0.17%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.77%
90	LSKLisk	$0.1803	$0.1942	$0.1727	$287.18万	$3,769.84万	-7.16%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
177	LDOLido DAO	$0.3275	$0.3388	$0.3236	$90.77万	$2.73亿	-2.27%
13	UNIUniswap	$7.153	$7.35	$6.81	$4,227.02万	$44.45亿	-0.80%
91	NOMNomina	$0.001501	$0.001735	$0.00148	$286.64万	$458.20万	-0.20%
516	VANAVana	$0.779	$0.816	$0.764	$18.43万	$2,440.14万	-3.11%
552	XECeCash	$0.00000602	$0.00000623	$0.00000595	$16.38万	$1.22亿	-1.79%
493	EGLDMultiversX (Elrond)	$3.34	$3.42	$3.28	$20.57万	$1.05亿	-0.54%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.24万	$95.29亿	0.02%
156	TSMBTSMB	$402.77	$415.88	$395.29	$107.65万	—	-3.15%
499	ARPAARPA Chain	$0.00982	$0.01022	$0.00964	$19.69万	$1,502.27万	-1.01%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.21万	$2,171.64万	-1.77%
4	ZECZcash	$1158	$1,278.00	$1,120.03	$1.91亿	$194.17亿	-7.54%