Pudgy Penguins

PENGU · 美元计价

$0.006916

≈ ￥0.045646

-5.60% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.00734

24H 最低

$0.006879

今日开盘

$0.007326

24H 成交量

$292.27万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
552	TURBOTurbo	$0.000749	$0.000787	$0.000743	$16.35万	$5,213.55万	-4.83%
650	MOVEMovement	$0.005965	$0.006232	$0.005911	$7.93万	$2,792.81万	-4.22%
506	MEMagic Eden	$0.04999	$0.05504	$0.0496	$19.98万	$690.30万	-9.18%
398	SECZBSECZB	$7.35	$8.05	$7.20	$32.88万	—	-7.66%
57	ZROLayerZero	$1.709	$1.82	$1.69	$625.26万	$1.88亿	-5.27%
138	MUBARAKMubarak	$0.03976	$0.04518	$0.03958	$139.21万	$4,239.82万	-11.80%
83	LSKLisk	$0.1753	$0.1964	$0.1738	$349.32万	$3,769.84万	-8.79%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
158	LDOLido DAO	$0.3262	$0.3446	$0.3236	$108.05万	$2.73亿	-5.12%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,670.81万	$44.45亿	-5.38%
99	NOMNomina	$0.001575	$0.001735	$0.001496	$263.60万	$458.20万	3.55%
521	VANAVana	$0.77	$0.831	$0.768	$18.85万	$2,440.14万	-7.34%
508	XECeCash	$0.00000599	$0.00000626	$0.00000598	$19.72万	$1.22亿	-4.31%
477	EGLDMultiversX (Elrond)	$3.311	$3.42	$3.28	$22.66万	$1.05亿	-2.65%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.29万	$95.29亿	0.18%
168	TSMBTSMB	$403.44	$416.26	$398.54	$101.29万	—	-3.01%
518	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.08万	$1,502.27万	-2.19%
546	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.78万	$2,171.64万	-4.69%
4	ZECZcash	$1141.07	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.37%