Plume

PLUME · 美元计价

$0.01441

≈ ￥0.095106

-1.84% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01468

24H 成交量

$168.34万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
589	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.11万	$5,213.55万	-2.46%
629	MOVEMovement	$0.006048	$0.00619	$0.005867	$10.00万	$2,792.81万	-0.85%
516	MEMagic Eden	$0.05091	$0.05333	$0.0496	$18.48万	$690.30万	-4.27%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.83万	—	-7.39%
52	ZROLayerZero	$1.765	$1.80	$1.68	$670.71万	$1.88亿	-0.40%
135	MUBARAKMubarak	$0.03954	$0.04437	$0.03906	$141.36万	$4,239.82万	-9.42%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$289.86万	$3,769.84万	-6.69%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
177	LDOLido DAO	$0.3269	$0.3388	$0.3236	$90.71万	$2.73亿	-2.71%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
520	VANAVana	$0.777	$0.816	$0.764	$18.33万	$2,440.14万	-3.36%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%
494	EGLDMultiversX (Elrond)	$3.342	$3.42	$3.28	$20.55万	$1.05亿	-0.74%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.26万	$95.29亿	0.02%
156	TSMBTSMB	$402.18	$416.00	$395.29	$107.61万	—	-3.32%
500	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.73万	$1,502.27万	-1.41%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.23万	$2,171.64万	-2.02%
4	ZECZcash	$1146.64	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-8.39%