Prometeus

PROM · 美元计价

$5.278

≈ ￥34.8348

-3.95% (-$0.22)

更新于 2026-11-03 13:10:02

24H 最高

$5.54

24H 最低

$5.27

今日开盘

$5.495

24H 成交量

$152.68万

流通市值

$9,863.44万

24H 涨跌额

(-$0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0283	$0.0271	$2.14万	$939.50万	-3.18%
569	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.72万	$5,213.55万	-3.72%
653	MOVEMovement	$0.005976	$0.006232	$0.005911	$7.24万	$2,792.81万	-3.18%
511	MEMagic Eden	$0.05054	$0.05436	$0.0496	$19.60万	$690.30万	-7.03%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.45万	—	-6.84%
57	ZROLayerZero	$1.715	$1.80	$1.69	$615.02万	$1.88亿	-3.87%
136	MUBARAKMubarak	$0.04033	$0.04482	$0.03954	$143.88万	$4,239.82万	-10.02%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.53万	$3,769.84万	-7.25%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	LDOLido DAO	$0.3274	$0.3412	$0.3236	$104.36万	$2.73亿	-3.99%
13	UNIUniswap	$6.97	$7.35	$6.81	$4,674.46万	$44.45亿	-4.07%
97	NOMNomina	$0.001543	$0.001735	$0.001496	$272.47万	$458.20万	1.51%
523	VANAVana	$0.774	$0.823	$0.766	$18.84万	$2,440.14万	-5.95%
504	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.34万	$1.22亿	-3.68%
477	EGLDMultiversX (Elrond)	$3.327	$3.42	$3.28	$22.56万	$1.05亿	-1.74%
591	USDSUsds	$1.0012	$1.00	$0.9976	$12.72万	$95.29亿	0.02%
164	TSMBTSMB	$400.23	$416.26	$398.54	$103.80万	—	-3.52%
521	ARPAARPA Chain	$0.00984	$0.01022	$0.0098	$18.95万	$1,502.27万	-1.50%
539	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.05万	$2,171.64万	-3.97%
4	ZECZcash	$1134.45	$1,280.31	$1,126.25	$1.83亿	$194.17亿	-11.17%