Pundi X

PUNDIX · 美元计价

$0.0971

≈ ￥0.64086

-7.35% (-$0.01)

更新于 2026-11-03 03:35:03

24H 最高

$0.1051

24H 最低

$0.097

今日开盘

$0.1048

24H 成交量

$52.08万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	JOELFJ	$0.0273	$0.0285	$0.0272	$2.31万	$939.50万	-3.53%
530	TURBOTurbo	$0.000754	$0.00079	$0.000752	$17.66万	$5,213.55万	-3.09%
653	MOVEMovement	$0.005953	$0.006244	$0.005942	$6.44万	$2,792.81万	-3.72%
572	MEMagic Eden	$0.05098	$0.05546	$0.05098	$13.70万	$690.30万	-7.01%
460	SECZBSECZB	$7.26	$8.05	$7.22	$24.28万	—	-3.97%
56	ZROLayerZero	$1.721	$1.83	$1.71	$645.58万	$1.88亿	-4.50%
159	MUBARAKMubarak	$0.04226	$0.04543	$0.04196	$109.02万	$4,239.82万	-5.92%
70	LSKLisk	$0.1805	$0.2129	$0.1803	$437.81万	$3,769.84万	-10.60%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	LDOLido DAO	$0.3283	$0.3454	$0.3272	$114.92万	$2.73亿	-2.64%
15	UNIUniswap	$7.057	$7.35	$7.05	$3,873.15万	$44.45亿	-0.77%
108	NOMNomina	$0.001588	$0.001735	$0.001496	$218.68万	$458.20万	4.96%
519	VANAVana	$0.782	$0.834	$0.782	$18.66万	$2,440.14万	-5.10%
393	XECeCash	$0.00000603	$0.00000632	$0.00000603	$32.66万	$1.22亿	-3.98%
489	EGLDMultiversX (Elrond)	$3.313	$3.43	$3.31	$21.63万	$1.05亿	-2.10%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.32万	$95.29亿	0.00%
166	TSMBTSMB	$402.25	$416.26	$401.90	$99.20万	—	-1.81%
499	ARPAARPA Chain	$0.00992	$0.01012	$0.00982	$20.49万	$1,502.27万	-1.00%
517	SKLSKALE	$0.00391	$0.00408	$0.0039	$18.79万	$2,171.64万	-2.74%
4	ZECZcash	$1152.48	$1,284.96	$1,151.42	$1.72亿	$194.17亿	-5.68%