QCOMB

QCOMB · 美元计价

$164.19

≈ ￥1083.65

-0.89% (-$1.48)

更新于 2026-11-03 03:30:02

24H 最高

$169.69

24H 最低

$163.37

今日开盘

$165.67

24H 成交量

$5.43万

流通市值

—

24H 涨跌额

(-$1.48)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	JOELFJ	$0.0273	$0.0285	$0.0272	$2.31万	$939.50万	-3.53%
530	TURBOTurbo	$0.000756	$0.00079	$0.000752	$17.74万	$5,213.55万	-2.83%
653	MOVEMovement	$0.005969	$0.006244	$0.005942	$6.41万	$2,792.81万	-3.52%
572	MEMagic Eden	$0.05118	$0.05546	$0.05099	$13.62万	$690.30万	-6.64%
460	SECZBSECZB	$7.25	$8.05	$7.22	$24.27万	—	-3.72%
56	ZROLayerZero	$1.734	$1.83	$1.71	$646.24万	$1.88亿	-3.93%
159	MUBARAKMubarak	$0.04228	$0.04543	$0.04196	$109.03万	$4,239.82万	-5.94%
70	LSKLisk	$0.1812	$0.2129	$0.1803	$438.21万	$3,769.84万	-10.30%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	LDOLido DAO	$0.3286	$0.3454	$0.3272	$115.28万	$2.73亿	-2.81%
15	UNIUniswap	$7.083	$7.35	$7.05	$3,871.12万	$44.45亿	-0.56%
108	NOMNomina	$0.001587	$0.001735	$0.001496	$218.41万	$458.20万	4.68%
519	VANAVana	$0.785	$0.834	$0.782	$18.66万	$2,440.14万	-4.73%
393	XECeCash	$0.00000604	$0.00000632	$0.00000603	$32.65万	$1.22亿	-3.82%
488	EGLDMultiversX (Elrond)	$3.324	$3.43	$3.31	$21.68万	$1.05亿	-1.83%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.31万	$95.29亿	0.00%
166	TSMBTSMB	$403.01	$416.26	$401.90	$98.90万	—	-1.62%
500	ARPAARPA Chain	$0.00993	$0.01012	$0.00982	$20.49万	$1,502.27万	-1.00%
516	SKLSKALE	$0.00391	$0.00408	$0.0039	$18.90万	$2,171.64万	-3.22%
4	ZECZcash	$1160.1	$1,284.96	$1,151.79	$1.72亿	$194.17亿	-5.35%