Raydium

RAY · 美元计价

$1.5586

≈ ￥10.2868

-3.89% (-$0.06)

更新于 2026-11-03 01:05:02

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.6216

24H 成交量

$75.75万

流通市值

$4.38亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
509	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.53万	$5,398.64万	-2.42%
649	MOVEMovement	$0.006075	$0.00629	$0.00606	$6.38万	$2,926.73万	-3.39%
590	MEMagic Eden	$0.05218	$0.05575	$0.05216	$11.22万	$743.92万	-6.40%
482	SECZBSECZB	$7.47	$8.05	$7.38	$21.37万	—	-1.32%
53	ZROLayerZero	$1.754	$1.91	$1.74	$677.01万	$2.09亿	-7.54%
155	MUBARAKMubarak	$0.04297	$0.04606	$0.04263	$103.83万	$4,560.02万	-5.75%
63	LSKLisk	$0.188	$0.2129	$0.1834	$464.55万	$4,229.11万	-9.57%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
146	LDOLido DAO	$0.3331	$0.3454	$0.3309	$117.33万	$2.84亿	-2.92%
13	UNIUniswap	$7.242	$7.35	$7.06	$3,815.16万	$44.82亿	0.42%
415	NOMNomina	$0.001547	$0.001555	$0.001496	$29.38万	$445.27万	0.65%
525	VANAVana	$0.799	$0.834	$0.799	$16.74万	$2,563.25万	-3.85%
389	XECeCash	$0.00000614	$0.00000639	$0.00000611	$31.82万	$1.28亿	-3.61%
474	EGLDMultiversX (Elrond)	$3.4	$3.46	$3.34	$21.89万	$1.07亿	-1.45%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
220	TSMBTSMB	$407.67	$416.26	$404.27	$65.65万	—	-0.62%
485	ARPAARPA Chain	$0.00994	$0.01027	$0.00982	$21.12万	$1,554.07万	-2.74%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
5	ZECZcash	$1231.25	$1,284.96	$1,210.62	$1.16亿	$201.18亿	-0.56%