Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 04:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
528	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.10万	$5,213.55万	-2.45%
656	MOVEMovement	$0.006006	$0.006244	$0.005911	$6.62万	$2,792.81万	-2.50%
564	MEMagic Eden	$0.05117	$0.05546	$0.05027	$14.90万	$690.30万	-6.54%
466	SECZBSECZB	$7.36	$8.05	$7.20	$24.20万	—	-2.13%
56	ZROLayerZero	$1.72	$1.83	$1.70	$670.55万	$1.88亿	-4.50%
157	MUBARAKMubarak	$0.04241	$0.04543	$0.04196	$112.08万	$4,239.82万	-5.46%
72	LSKLisk	$0.1788	$0.2129	$0.1764	$436.18万	$3,769.84万	-13.41%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	LDOLido DAO	$0.33	$0.3454	$0.3257	$116.56万	$2.73亿	-2.45%
15	UNIUniswap	$7.07	$7.35	$6.97	$4,049.62万	$44.45亿	-0.76%
107	NOMNomina	$0.001609	$0.001735	$0.001496	$226.35万	$458.20万	6.91%
517	VANAVana	$0.785	$0.834	$0.777	$19.02万	$2,440.14万	-4.39%
390	XECeCash	$0.00000606	$0.00000632	$0.00000599	$33.32万	$1.22亿	-3.50%
481	EGLDMultiversX (Elrond)	$3.34	$3.43	$3.29	$22.10万	$1.05亿	-1.13%
572	USDSUsds	$1.0014	$1.00	$0.9976	$14.36万	$95.29亿	0.02%
165	TSMBTSMB	$403.08	$416.26	$400.07	$102.35万	—	-1.72%
502	ARPAARPA Chain	$0.00993	$0.01012	$0.00982	$20.67万	$1,502.27万	-1.00%
522	SKLSKALE	$0.00394	$0.00408	$0.00388	$18.37万	$2,171.64万	-1.75%
4	ZECZcash	$1162.24	$1,284.96	$1,127.25	$1.82亿	$194.17亿	-4.29%