RONIN

RONIN · 美元计价

$0.0491

≈ ￥0.32406

-2.19% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0519

24H 最低

$0.0489

今日开盘

$0.0502

24H 成交量

$19.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.28万	$939.50万	-2.48%
522	TURBOTurbo	$0.000757	$0.00079	$0.000752	$18.22万	$5,213.55万	-3.57%
652	MOVEMovement	$0.00598	$0.006244	$0.00597	$6.62万	$2,792.81万	-3.55%
575	MEMagic Eden	$0.05139	$0.05546	$0.05121	$12.99万	$690.30万	-7.05%
465	SECZBSECZB	$7.28	$8.05	$7.22	$24.10万	—	-3.45%
56	ZROLayerZero	$1.733	$1.83	$1.71	$668.24万	$1.88亿	-4.78%
154	MUBARAKMubarak	$0.04233	$0.04543	$0.04196	$114.79万	$4,239.82万	-6.54%
68	LSKLisk	$0.1828	$0.2129	$0.1828	$437.57万	$3,769.84万	-9.46%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	LDOLido DAO	$0.3293	$0.3454	$0.3272	$115.33万	$2.73亿	-2.98%
15	UNIUniswap	$7.11	$7.35	$7.06	$3,903.51万	$44.45亿	-0.07%
109	NOMNomina	$0.001585	$0.001735	$0.001496	$212.69万	$458.20万	4.21%
517	VANAVana	$0.784	$0.834	$0.783	$18.57万	$2,440.14万	-5.09%
389	XECeCash	$0.00000605	$0.00000632	$0.00000604	$32.84万	$1.22亿	-4.27%
477	EGLDMultiversX (Elrond)	$3.331	$3.43	$3.32	$22.62万	$1.05亿	-2.09%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.28万	$95.29亿	0.00%
172	TSMBTSMB	$403.38	$416.26	$403.27	$95.24万	—	-1.55%
498	ARPAARPA Chain	$0.00995	$0.01012	$0.00982	$20.53万	$1,502.27万	-1.29%
515	SKLSKALE	$0.00393	$0.00408	$0.00391	$18.75万	$2,171.64万	-3.20%
4	ZECZcash	$1167	$1,284.96	$1,161.91	$1.70亿	$194.17亿	-4.90%